Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.8475 | 184.84 | 184.85 | 11.82 | 6.83 % | 90,051,244 | 12:05:10 |
| AMD | Advanced Micro Devices | 150.145 | 150.13 | 150.15 | 3.99 | 2.73 % | 33,533,737 | 12:05:17 |
| AMZN | Amazon.com | 186.4099 | 186.40 | 186.41 | 1.69 | 0.91 % | 23,879,084 | 12:05:15 |
| AXP | American Express | 231.10 | 0.00 | 0.00 | -1.40 | -0.60 % | 1,553,720 | 12:05:17 |
| BA | Boeing | 179.31 | 0.00 | 0.00 | 0.46 | 0.26 % | 2,894,211 | 12:05:17 |
| BABA | Alibaba | 81.035 | 0.00 | 0.00 | 0.705 | 0.88 % | 12,873,816 | 12:05:13 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 19,618,320 | 12:05:15 |
| COIN | Coinbase Global | 219.895 | 219.85 | 219.99 | -8.96 | -3.91 % | 9,842,984 | 12:05:16 |
| CRM | Salesforce | 274.355 | 0.00 | 0.00 | 2.23 | 0.82 % | 1,899,867 | 12:05:17 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 0.88 | 0.78 % | 3,524,523 | 12:05:08 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 977,346 | 12:05:15 |
| GOOGL | Alphabet | 166.05 | 166.05 | 166.07 | -0.57 | -0.34 % | 21,218,346 | 12:05:16 |
| GS | Goldman Sachs | 439.84 | 0.00 | 0.00 | 7.27 | 1.68 % | 1,172,948 | 12:05:15 |
| HD | Home Depot | 340.795 | 0.00 | 0.00 | 5.27 | 1.57 % | 2,071,247 | 12:05:16 |
| IBM | International Business M... | 166.22 | 0.00 | 0.00 | 1.53 | 0.93 % | 1,260,473 | 12:05:09 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 18,866,073 | 12:05:13 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | 1.86 | 0.93 % | 20,494,208 | 12:05:17 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -1.30 | -0.87 % | 2,923,152 | 12:05:17 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 4,582,120 | 12:05:17 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | -0.065 | -0.10 % | 4,288,607 | 12:05:03 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -3.44 | -1.26 % | 1,396,662 | 12:05:08 |
| META | Meta Platforms | 449.90 | 449.75 | 449.88 | 8.22 | 1.86 % | 9,994,802 | 12:05:13 |
| MRK | Merck | 127.53 | 0.00 | 0.00 | -0.73 | -0.57 % | 2,473,182 | 12:05:07 |
| MSFT | Microsoft | 405.82 | 405.78 | 405.82 | 7.98 | 2.01 % | 8,679,512 | 12:05:17 |
| MU | Micron Technology | 114.97 | 114.97 | 114.98 | 2.64 | 2.35 % | 6,848,724 | 12:05:17 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,811,128 | 12:05:16 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.45 | 0.39 % | 1,886,429 | 12:05:17 |
| PYPL | PayPal | 65.04 | 65.02 | 65.03 | -1.94 | -2.90 % | 8,799,337 | 12:05:11 |
| QCOM | QUALCOMM | 178.31 | 178.29 | 178.33 | -1.79 | -0.99 % | 5,448,442 | 12:05:14 |
| QQQ | Invesco QQQ Trust Series 1 | 434.90 | 434.90 | 434.92 | 8.00 | 1.87 % | 29,530,204 | 12:05:17 |
| SOXL | Direxion Daily Semicondu... | 38.83 | 0.00 | 0.00 | 2.38 | 6.53 % | 44,030,873 | 12:05:17 |
| SPY | SPDR S&P 500 | 510.825 | 0.00 | 0.00 | 5.80 | 1.15 % | 39,611,538 | 12:05:17 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | -1.29 | -0.60 % | 386,724 | 12:05:00 |
| TSLA | Tesla | 180.33 | 180.30 | 180.33 | 0.32 | 0.18 % | 51,070,431 | 12:05:17 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,797,758 | 12:05:08 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | -0.13 | -0.33 % | 5,877,244 | 12:05:15 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 3,573,228 | 12:05:16 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.40 | -0.34 % | 10,411,665 | 12:05:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
